Panther Metals PLC (PALM)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 14.75 14.75 14.6 14.75 914.00
11 Feb, 2021 14.75 15.47 14.6 15.0 8246.00
10 Feb, 2021 15.5 16.0 14.55 14.75 17.55 Thousand
09 Feb, 2021 14.0 15.8 13.63 15.5 23.04 Thousand
08 Feb, 2021 13.44 14.44 13.44 14.0 23.68 Thousand
05 Feb, 2021 13.44 13.44 12.54 13.0 13.86 Thousand
04 Feb, 2021 13.5 13.57 13.0 13.5 5286.00
03 Feb, 2021 13.5 14.0 13.1 13.5 5702.00
02 Feb, 2021 13.5 14.0 13.05 13.5 7095.00
01 Feb, 2021 13.5 13.9 12.8 13.5 2697.00