Panther Metals PLC (PALM)

GBX 94.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 13.25 14.72 13.15 14.0 26.06 Thousand
25 Feb, 2021 13.0 13.49 12.51 13.25 16.25 Thousand
24 Feb, 2021 13.25 13.25 12.5 13.0 10.97 Thousand
23 Feb, 2021 14.0 14.13 12.9 13.5 6850.00
22 Feb, 2021 14.0 14.4 13.51 14.0 7818.00
19 Feb, 2021 14.0 14.4 13.62 14.0 7780.00
18 Feb, 2021 13.75 14.0 13.5 14.0 16.57 Thousand
17 Feb, 2021 14.95 14.95 13.3 13.75 50.05 Thousand
16 Feb, 2021 15.25 15.5 14.5 15.0 35.95 Thousand
15 Feb, 2021 14.95 15.64 14.95 15.25 29.71 Thousand