Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 145.0 | 146.8 | 143.2 | 143.2 | 20.3 Thousand |
| 09 Sep, 2021 | 147.0 | 147.8 | 143.0 | 145.0 | 8801.00 |
| 08 Sep, 2021 | 145.2 | 151.8 | 142.74 | 145.1 | 57.03 Thousand |
| 07 Sep, 2021 | 143.8 | 151.8 | 143.0 | 143.0 | 15.84 Thousand |
| 06 Sep, 2021 | 145.0 | 151.37 | 143.0 | 145.0 | 6807.00 |
| 03 Sep, 2021 | 143.4 | 151.8 | 143.0 | 143.4 | 25.69 Thousand |
| 02 Sep, 2021 | 143.4 | 151.8 | 143.0 | 143.0 | 26.34 Thousand |
| 01 Sep, 2021 | 145.0 | 150.0 | 144.0 | 144.2 | 58.95 Thousand |
| 31 Aug, 2021 | 147.0 | 149.8 | 142.0 | 148.2 | 26.27 Thousand |
| 27 Aug, 2021 | 145.0 | 151.46 | 145.0 | 145.0 | 17.13 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY