Pensionbee Group PLC (PBEE)

GBX 166.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 147.2 154.8 145.0 146.4 20.47 Thousand
25 Aug, 2021 150.8 157.8 145.0 145.0 210.14 Thousand
24 Aug, 2021 153.0 160.6 150.0 154.0 23.51 Thousand
23 Aug, 2021 153.0 154.0 152.0 152.0 10.36 Thousand
20 Aug, 2021 155.2 156.8 153.0 153.0 28.06 Thousand
19 Aug, 2021 156.4 159.6 155.2 156.6 7268.00
18 Aug, 2021 156.6 160.4 156.54 157.0 17.5 Thousand
17 Aug, 2021 160.8 160.8 157.0 157.0 33.72 Thousand
16 Aug, 2021 160.2 168.8 159.4 159.4 23.2 Thousand
13 Aug, 2021 161.0 165.0 160.6 160.8 1213.00