Pensionbee Group PLC (PBEE)
GBX 150.0
(0.44%)
GBX 150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 98.8 | 98.8 | 95.4 | 97.6 | 66.24 Thousand |
| 04 Mar, 2024 | 99.0 | 99.0 | 93.6 | 96.0 | 371.69 Thousand |
| 01 Mar, 2024 | 90.0 | 95.0 | 88.2 | 90.0 | 91.53 Thousand |
| 29 Feb, 2024 | 92.0 | 94.0 | 87.44 | 94.0 | 540.57 Thousand |
| 28 Feb, 2024 | 92.0 | 92.0 | 88.0 | 88.0 | 22.7 Thousand |
| 27 Feb, 2024 | 89.8 | 91.8 | 84.19 | 90.0 | 181.84 Thousand |
| 26 Feb, 2024 | 90.2 | 91.06 | 88.14 | 91.0 | 235.49 Thousand |
| 23 Feb, 2024 | 92.2 | 93.8 | 90.2 | 93.0 | 75.45 Thousand |
| 22 Feb, 2024 | 89.2 | 94.3 | 89.2 | 93.0 | 103.65 Thousand |
| 21 Feb, 2024 | 91.4 | 93.2 | 89.25 | 90.8 | 37.42 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY