Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 85.0 | 88.0 | 83.0 | 88.0 | 146.29 Thousand |
| 23 Mar, 2023 | 93.2 | 94.91 | 80.0 | 85.2 | 259.28 Thousand |
| 22 Mar, 2023 | 97.4 | 101.19 | 93.0 | 94.0 | 227.93 Thousand |
| 21 Mar, 2023 | 100.5 | 101.5 | 94.99 | 96.2 | 47.32 Thousand |
| 20 Mar, 2023 | 96.2 | 102.0 | 94.1 | 96.0 | 241.73 Thousand |
| 17 Mar, 2023 | 101.0 | 103.0 | 94.8 | 94.8 | 1.63 Million |
| 16 Mar, 2023 | 104.0 | 104.0 | 97.44 | 100.5 | 173.63 Thousand |
| 15 Mar, 2023 | 101.5 | 106.5 | 97.0 | 99.0 | 378.96 Thousand |
| 14 Mar, 2023 | 101.5 | 102.0 | 99.0 | 102.0 | 140.93 Thousand |
| 13 Mar, 2023 | 102.0 | 106.5 | 101.5 | 102.0 | 247.44 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY