Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 365.0 369.0 361.88 367.5 12.31 Thousand
28 Oct, 2015 367.5 368.0 359.58 365.0 4535.00
27 Oct, 2015 367.5 371.7 361.88 367.5 5350.00
26 Oct, 2015 367.5 368.0 355.0 367.5 7160.00
23 Oct, 2015 367.5 371.7 355.0 367.5 5507.00
22 Oct, 2015 367.5 372.0 361.88 367.5 3000.00
21 Oct, 2015 370.0 373.75 367.0 367.5 3828.00
20 Oct, 2015 367.5 367.5 360.0 367.5 4768.00
19 Oct, 2015 367.5 367.5 360.0 367.5 3243.00
16 Oct, 2015 367.5 367.5 361.88 367.5 5155.00