Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 365.0 366.0 365.0 365.0 1500.00
21 Jul, 2015 365.0 365.0 360.0 365.0 112.26 Thousand
20 Jul, 2015 365.0 365.75 360.0 365.0 1890.00
17 Jul, 2015 365.0 365.8 365.0 365.0 2000.00
16 Jul, 2015 365.0 370.0 360.0 365.0 42.66 Thousand
15 Jul, 2015 365.0 365.0 365.0 365.0 -
14 Jul, 2015 365.0 365.0 360.0 365.0 4525.00
13 Jul, 2015 365.0 367.0 360.0 365.0 3245.00
10 Jul, 2015 365.0 365.5 365.0 365.0 727.00
09 Jul, 2015 368.75 368.75 356.0 365.0 180.12 Thousand