Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 362.5 367.0 360.0 365.0 24.42 Thousand
04 Aug, 2015 365.0 368.8 360.0 362.5 16.92 Thousand
03 Aug, 2015 365.0 368.8 360.0 365.0 1167.00
31 Jul, 2015 365.0 368.8 360.0 365.0 12.01 Thousand
30 Jul, 2015 365.0 365.0 365.0 365.0 -
29 Jul, 2015 365.0 368.0 360.0 365.0 93.7 Thousand
28 Jul, 2015 365.0 369.0 365.0 365.0 1071.00
27 Jul, 2015 365.0 365.0 365.0 365.0 -
24 Jul, 2015 365.0 370.0 365.0 365.0 500.00
23 Jul, 2015 365.0 367.25 365.0 365.0 3500.00