Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 377.5 377.5 370.0 377.5 253.00
07 Jul, 2015 377.5 380.05 370.0 377.5 1454.00
06 Jul, 2015 382.0 382.0 370.0 377.5 8601.00
03 Jul, 2015 382.5 382.5 375.75 382.5 14.96 Thousand
02 Jul, 2015 382.5 387.0 375.0 382.5 1795.00
01 Jul, 2015 382.5 387.0 375.0 382.5 4747.00
30 Jun, 2015 382.5 382.5 382.5 382.5 -
29 Jun, 2015 385.0 385.0 375.0 382.5 8517.00
26 Jun, 2015 390.0 395.0 385.0 387.5 29.27 Thousand
25 Jun, 2015 392.5 395.5 385.0 390.0 8620.00