Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 375.0 375.0 375.0 375.0 -
18 Aug, 2015 373.5 376.3 373.5 373.5 2600.00
17 Aug, 2015 367.5 375.0 367.5 367.5 66.00
14 Aug, 2015 367.5 367.5 367.5 367.5 -
13 Aug, 2015 367.5 367.5 367.5 367.5 -
12 Aug, 2015 367.5 367.5 366.0 367.5 399.00
11 Aug, 2015 367.5 370.0 367.5 367.5 415.00
10 Aug, 2015 363.5 365.0 363.5 365.0 3674.00
07 Aug, 2015 365.0 370.0 360.0 365.0 28.7 Thousand
06 Aug, 2015 365.0 365.0 360.0 365.0 2350.00