Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 395.0 395.0 395.0 395.0 -
09 Jun, 2015 395.0 398.0 386.0 395.0 -
08 Jun, 2015 395.0 399.0 390.0 395.0 -
05 Jun, 2015 392.5 397.0 392.5 392.5 1000.00
04 Jun, 2015 390.0 397.0 385.0 392.5 52.39 Thousand
03 Jun, 2015 389.9 395.88 389.9 390.0 4480.00
02 Jun, 2015 387.5 390.0 380.0 387.5 4515.00
01 Jun, 2015 387.5 390.0 380.0 387.5 31.78 Thousand
29 May, 2015 387.5 389.0 381.0 387.5 3834.00
28 May, 2015 385.0 388.85 380.0 385.0 33.64 Thousand