Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 387.5 395.0 380.0 387.5 506.00
11 May, 2015 379.99 390.0 379.99 387.5 9200.00
08 May, 2015 376.3 376.3 370.0 376.0 11.09 Thousand
07 May, 2015 377.5 377.5 377.5 377.5 -
06 May, 2015 378.0 378.0 375.0 377.5 5206.00
05 May, 2015 372.5 380.0 370.0 380.0 10.08 Thousand
01 May, 2015 372.5 372.5 370.0 372.5 3280.00
30 Apr, 2015 372.5 372.5 370.0 372.5 6851.00
29 Apr, 2015 372.5 372.5 370.0 372.5 220.00
28 Apr, 2015 375.0 377.0 370.0 372.5 6842.00