Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 382.5 384.0 376.0 380.0 11.8 Thousand
26 May, 2015 382.0 382.5 382.0 382.5 604.00
22 May, 2015 380.0 382.4 380.0 380.0 882.00
21 May, 2015 380.0 385.0 380.0 380.0 1732.00
20 May, 2015 380.0 390.0 380.0 380.0 5764.00
19 May, 2015 380.0 385.0 378.5 380.0 16.42 Thousand
18 May, 2015 380.0 382.0 380.0 380.0 1765.00
15 May, 2015 380.0 382.0 375.0 380.0 3215.00
14 May, 2015 380.0 380.0 375.0 380.0 1162.00
13 May, 2015 387.0 387.0 380.0 385.0 7915.00