Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 375.0 377.23 375.0 375.0 500.00
24 Apr, 2015 375.0 375.0 370.0 375.0 1352.00
23 Apr, 2015 375.0 377.0 370.0 375.0 39.34 Thousand
22 Apr, 2015 375.0 375.0 370.0 375.0 250.00
21 Apr, 2015 372.5 380.0 370.0 375.0 7376.00
20 Apr, 2015 372.5 374.92 370.0 372.5 2154.00
17 Apr, 2015 377.5 378.45 360.0 370.0 18.02 Thousand
16 Apr, 2015 375.0 380.0 373.0 377.5 2128.00
15 Apr, 2015 375.0 375.0 373.0 375.0 1000.00
14 Apr, 2015 375.0 380.0 375.0 375.0 1950.00