Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 263.0 267.9 263.0 263.0 533.00
10 Jun, 2014 261.5 265.0 258.0 263.0 3700.00
09 Jun, 2014 261.5 261.5 261.5 261.5 -
06 Jun, 2014 261.5 261.5 261.5 261.5 -
05 Jun, 2014 261.5 261.5 261.5 261.5 -
04 Jun, 2014 260.0 261.0 257.0 261.0 3930.00
03 Jun, 2014 260.0 263.0 256.0 260.0 13.96 Thousand
02 Jun, 2014 261.0 261.0 257.0 261.0 4.00
30 May, 2014 257.8 261.0 257.8 261.0 196.00
29 May, 2014 262.0 265.0 255.25 257.5 78.57 Thousand