Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 302.5 302.5 297.0 302.5 64.01 Thousand
24 Jun, 2014 305.25 305.25 300.0 302.5 11.25 Thousand
23 Jun, 2014 307.5 307.5 300.0 307.5 10.22 Thousand
20 Jun, 2014 307.5 307.5 295.0 307.5 6580.00
19 Jun, 2014 285.0 315.0 285.0 307.5 172.39 Thousand
18 Jun, 2014 267.5 267.5 267.5 267.5 -
17 Jun, 2014 267.5 267.5 267.5 267.5 -
16 Jun, 2014 267.5 267.5 260.0 267.5 271.5 Thousand
13 Jun, 2014 262.0 267.0 262.0 262.0 1500.00
12 Jun, 2014 263.0 263.0 263.0 263.0 -