Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 262.0 267.0 260.0 262.0 104.00
27 May, 2014 262.0 267.0 262.0 262.0 375.00
23 May, 2014 262.0 262.0 262.0 262.0 -
22 May, 2014 262.0 267.0 262.0 262.0 1493.00
21 May, 2014 262.0 262.0 262.0 262.0 -
20 May, 2014 262.0 262.0 260.0 262.0 442.00
19 May, 2014 262.0 262.0 262.0 262.0 -
16 May, 2014 262.0 262.0 260.05 262.0 386.00
15 May, 2014 262.0 263.19 262.0 262.0 3794.00
14 May, 2014 258.0 262.5 257.0 259.0 33.16 Thousand