Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 335.0 340.0 335.0 335.0 9030.00
08 Jul, 2014 336.5 340.0 331.5 335.0 9530.00
07 Jul, 2014 335.0 343.0 335.0 336.5 23.65 Thousand
04 Jul, 2014 327.5 340.0 320.0 335.0 93 Thousand
03 Jul, 2014 325.0 329.0 316.0 319.5 20.44 Thousand
02 Jul, 2014 325.0 325.0 325.0 325.0 -
01 Jul, 2014 315.0 325.0 315.0 323.5 4431.00
30 Jun, 2014 305.0 310.0 305.0 305.0 13 Thousand
27 Jun, 2014 302.5 302.5 302.5 302.5 -
26 Jun, 2014 302.5 302.5 302.5 302.5 -