Palace Capital PLC (PCA)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 258.0 263.0 258.0 258.0 7500.00
23 Apr, 2014 258.0 262.5 254.55 258.0 2699.00
22 Apr, 2014 258.0 258.0 258.0 258.0 -
17 Apr, 2014 258.0 258.0 258.0 258.0 -
16 Apr, 2014 258.0 258.0 258.0 258.0 -
15 Apr, 2014 258.0 258.0 254.0 258.0 1106.00
14 Apr, 2014 258.0 258.0 258.0 258.0 -
11 Apr, 2014 258.0 258.0 255.0 258.0 3500.00
10 Apr, 2014 260.0 260.0 260.0 260.0 -
09 Apr, 2014 260.0 260.0 260.0 260.0 -