Palace Capital PLC (PCA)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 262.5 262.5 260.0 262.5 1500.00
07 Apr, 2014 262.5 262.5 260.0 262.5 3509.00
04 Apr, 2014 262.5 264.0 262.5 262.5 10 Thousand
03 Apr, 2014 262.5 262.5 262.5 262.5 -
02 Apr, 2014 262.5 262.5 260.0 262.5 5500.00
01 Apr, 2014 266.0 266.0 266.0 266.0 -
31 Mar, 2014 266.0 266.0 266.0 266.0 -
28 Mar, 2014 266.0 270.0 266.0 266.0 6090.00
27 Mar, 2014 261.95 270.0 261.95 266.0 29.41 Thousand
26 Mar, 2014 260.0 261.5 260.0 260.0 3700.00