Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 263.0 267.0 263.0 263.0 500.00
19 Mar, 2014 255.0 265.0 255.0 262.0 40.09 Thousand
18 Mar, 2014 250.0 250.0 250.0 250.0 -
17 Mar, 2014 250.0 250.0 250.0 250.0 -
14 Mar, 2014 250.0 250.0 248.0 250.0 5000.00
13 Mar, 2014 250.0 250.0 250.0 250.0 -
12 Mar, 2014 252.0 255.0 249.5 251.0 1400.00
11 Mar, 2014 252.0 252.0 252.0 252.0 -
10 Mar, 2014 252.0 257.0 252.0 252.0 772.00
07 Mar, 2014 252.0 255.8 252.0 252.0 7773.00