Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 250.0 255.0 250.0 250.0 3631.00
05 Mar, 2014 250.0 250.0 245.0 250.0 5439.00
04 Mar, 2014 250.0 250.0 250.0 250.0 -
03 Mar, 2014 250.0 250.0 245.0 250.0 7950.00
28 Feb, 2014 250.0 250.0 245.0 250.0 430 Thousand
27 Feb, 2014 250.0 255.0 250.0 250.0 4000.00
26 Feb, 2014 250.0 255.0 250.0 250.0 2000.00
25 Feb, 2014 250.0 250.0 245.0 250.0 2800.00
24 Feb, 2014 250.0 250.0 250.0 250.0 -
21 Feb, 2014 250.0 250.0 250.0 250.0 -