Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 252.0 257.0 252.0 256.0 7085.00
20 Dec, 2013 250.0 255.0 250.0 250.0 190.00
19 Dec, 2013 250.0 252.0 250.0 250.0 2500.00
18 Dec, 2013 247.0 251.69 247.0 247.0 1378.00
17 Dec, 2013 246.0 249.0 246.0 246.0 6970.00
16 Dec, 2013 245.0 249.0 245.0 245.0 15.19 Thousand
13 Dec, 2013 241.0 244.0 241.0 241.0 1000.00
12 Dec, 2013 241.0 241.0 238.0 241.0 5000.00
11 Dec, 2013 241.0 242.0 241.0 241.0 5000.00
10 Dec, 2013 241.0 241.0 241.0 241.0 -