Palace Capital PLC (PCA)

GBX 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 230.0 242.0 230.0 241.0 106.55 Thousand
04 Dec, 2013 230.0 235.0 230.0 230.0 2000.00
03 Dec, 2013 230.0 230.0 227.5 230.0 587.00
02 Dec, 2013 231.0 235.0 231.0 231.0 5000.00
29 Nov, 2013 233.0 238.0 233.0 233.0 8401.00
28 Nov, 2013 233.0 235.0 233.0 233.0 44.16 Thousand
27 Nov, 2013 231.5 235.0 229.25 233.0 60 Thousand
26 Nov, 2013 232.5 232.5 232.0 232.5 2750.00
25 Nov, 2013 232.5 232.5 232.5 232.5 -
22 Nov, 2013 232.5 232.5 230.25 232.5 266.00