Palace Capital PLC (PCA)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 250.0 250.0 247.5 250.0 690.00
07 Jan, 2014 250.0 257.0 245.0 250.0 19.24 Thousand
06 Jan, 2014 252.0 252.0 247.0 252.0 190.00
03 Jan, 2014 252.0 254.4 250.0 252.0 4700.00
02 Jan, 2014 252.0 254.4 252.0 252.0 2173.00
31 Dec, 2013 248.0 248.0 248.0 248.0 -
30 Dec, 2013 248.0 248.0 248.0 248.0 -
27 Dec, 2013 249.75 249.75 242.0 249.75 7208.00
24 Dec, 2013 256.0 258.8 256.0 256.0 640.00
23 Dec, 2013 252.0 257.0 252.0 256.0 7085.00