GBX 219.5
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2014 | 255.0 | 255.0 | 255.0 | 255.0 | - |
22 Jan, 2014 | 255.0 | 255.0 | 255.0 | 255.0 | - |
21 Jan, 2014 | 255.0 | 255.0 | 250.0 | 255.0 | 550 Thousand |
20 Jan, 2014 | 255.0 | 255.0 | 252.5 | 255.0 | 7500.00 |
17 Jan, 2014 | 255.0 | 255.0 | 255.0 | 255.0 | - |
16 Jan, 2014 | 255.0 | 260.0 | 255.0 | 255.0 | 800.00 |
15 Jan, 2014 | 255.0 | 259.5 | 255.0 | 255.0 | 172.2 Thousand |
14 Jan, 2014 | 250.0 | 250.0 | 250.0 | 250.0 | - |
13 Jan, 2014 | 250.0 | 254.77 | 250.0 | 250.0 | 1165.00 |
10 Jan, 2014 | 250.0 | 250.0 | 247.5 | 250.0 | 5000.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE