Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 255.0 255.0 255.0 255.0 -
22 Jan, 2014 255.0 255.0 255.0 255.0 -
21 Jan, 2014 255.0 255.0 250.0 255.0 550 Thousand
20 Jan, 2014 255.0 255.0 252.5 255.0 7500.00
17 Jan, 2014 255.0 255.0 255.0 255.0 -
16 Jan, 2014 255.0 260.0 255.0 255.0 800.00
15 Jan, 2014 255.0 259.5 255.0 255.0 172.2 Thousand
14 Jan, 2014 250.0 250.0 250.0 250.0 -
13 Jan, 2014 250.0 254.77 250.0 250.0 1165.00
10 Jan, 2014 250.0 250.0 247.5 250.0 5000.00