Palace Capital PLC (PCA)

GBX 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 223.5 225.5 223.5 225.5 22.24 Thousand
06 Nov, 2013 220.0 224.75 216.0 222.5 19.28 Thousand
05 Nov, 2013 220.0 221.1 220.0 220.0 200.00
04 Nov, 2013 220.0 224.5 220.0 220.0 527.00
01 Nov, 2013 220.0 224.5 220.0 220.0 634.00
31 Oct, 2013 222.0 225.0 220.0 220.0 6175.00
30 Oct, 2013 221.5 221.5 221.1 221.5 2500.00
29 Oct, 2013 224.0 225.95 224.0 224.0 214.00
28 Oct, 2013 222.0 227.0 221.0 224.0 504 Thousand
25 Oct, 2013 222.0 226.0 220.0 222.0 9301.00