Palace Capital PLC (PCA)

GBX 222.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 2.5 2.6 2.4 2.5 3 Million
09 Oct, 2013 2.5 2.5 2.5 2.5 -
08 Oct, 2013 2.5 2.53 2.5 2.5 250 Thousand
07 Oct, 2013 2.5 2.5 2.5 2.5 -
04 Oct, 2013 2.63 2.63 2.55 2.63 52 Thousand
03 Oct, 2013 2.63 2.63 2.5 2.63 145 Thousand
02 Sep, 2013 2.25 2.25 2.25 2.25 -
30 Aug, 2013 2.13 2.13 2.13 2.13 -
29 Aug, 2013 2.13 2.13 2.13 2.13 -
28 Aug, 2013 2.13 2.13 2.13 2.13 -