Palace Capital PLC (PCA)

GBX 219.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 222.0 227.0 221.0 224.0 504 Thousand
25 Oct, 2013 222.0 226.0 220.0 222.0 9301.00
24 Oct, 2013 222.0 227.0 216.0 222.0 12.36 Thousand
23 Oct, 2013 223.0 228.0 220.0 222.0 23.6 Thousand
22 Oct, 2013 222.5 227.53 220.0 223.0 8292.00
21 Oct, 2013 220.0 225.0 215.0 222.5 9325.00
18 Oct, 2013 2.5 2.75 2.43 2.43 75.83 Thousand
17 Oct, 2013 2.5 2.65 2.5 2.5 112.68 Thousand
16 Oct, 2013 2.5 2.7 2.5 2.5 5000.00
15 Oct, 2013 2.5 2.5 2.25 2.5 750.00