Palace Capital PLC (PCA)

GBX 220.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 2.13 2.13 2.13 2.13 -
22 Aug, 2013 2.13 2.2 1.75 2.13 29.32 Thousand
21 Aug, 2013 2.13 2.13 2.13 2.13 -
20 Aug, 2013 2.13 2.13 2.13 2.13 -
19 Aug, 2013 2.13 2.13 2.13 2.13 -
16 Aug, 2013 2.13 2.13 2.13 2.13 -
15 Aug, 2013 2.13 2.13 2.13 2.13 -
14 Aug, 2013 2.13 2.13 2.13 2.13 -
13 Aug, 2013 2.13 2.13 2.13 2.13 -
12 Aug, 2013 2.13 2.13 2.13 2.13 -