Palace Capital PLC (PCA)

GBX 220.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 2.13 2.25 2.13 2.25 989.00
11 Apr, 2012 2.13 2.13 1.75 1.75 59.00
04 Apr, 2012 2.13 2.13 1.75 1.78 200 Thousand
01 Mar, 2012 2.25 2.25 2.0 2.25 75.83 Thousand
14 Feb, 2012 2.5 2.5 2.0 2.0 113.11 Thousand
24 Jan, 2012 2.5 2.5 2.5 2.5 37.5 Thousand
23 Jan, 2012 2.37 2.63 2.37 2.53 130.75 Thousand
28 Dec, 2011 2.25 2.38 2.25 2.38 6000.00
13 Dec, 2011 2.25 2.25 2.08 2.08 59.78 Thousand
28 Nov, 2011 2.25 2.25 2.06 2.06 1859.00