Palace Capital PLC (PCA)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 4.13 4.13 3.98 3.98 19.82 Thousand
24 Mar, 2011 4.25 4.25 3.5 3.5 30 Thousand
21 Mar, 2011 4.25 4.25 3.75 3.75 32.76 Thousand
09 Mar, 2011 4.5 4.5 4.07 4.07 20 Thousand
04 Mar, 2011 4.5 4.5 4.05 4.05 150 Thousand
03 Mar, 2011 4.5 4.5 4.12 4.12 6000.00
02 Mar, 2011 4.5 4.5 4.12 4.12 4000.00
01 Mar, 2011 4.5 4.75 4.5 4.75 100 Thousand
22 Feb, 2011 4.0 4.0 4.0 4.0 70 Thousand
16 Feb, 2011 4.75 4.75 4.5 4.5 375 Thousand