Palace Capital PLC (PCA)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 2.63 2.63 2.6 2.6 7374.00
28 Oct, 2011 2.63 2.63 2.25 2.25 700.00
27 Oct, 2011 2.63 2.63 2.25 2.25 75.00
10 Oct, 2011 2.63 2.63 2.25 2.25 17.39 Thousand
05 Oct, 2011 2.63 2.73 2.25 2.25 22.89 Thousand
04 Oct, 2011 2.31 2.73 2.31 2.73 224.12 Thousand
28 Jul, 2011 4.25 4.25 3.9 3.9 5000.00
19 Jul, 2011 4.5 4.5 3.64 3.64 60 Thousand
24 Jun, 2011 4.5 4.5 3.32 3.32 113.83 Thousand
15 Jun, 2011 4.5 4.5 4.15 4.15 1250.00