Palace Capital PLC (PCA)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 4.5 4.5 4.15 4.15 375.00
06 Jun, 2011 4.5 4.96 4.5 4.96 29.78 Thousand
25 May, 2011 4.5 4.5 4.15 4.15 2828.00
03 May, 2011 4.13 4.13 3.78 3.78 59 Thousand
19 Apr, 2011 4.25 4.25 4.25 4.25 25 Thousand
13 Apr, 2011 4.25 4.25 3.5 3.5 2000.00
11 Apr, 2011 3.78 3.78 3.78 3.78 3000.00
07 Apr, 2011 4.25 4.25 3.5 3.5 50 Thousand
06 Apr, 2011 4.25 4.25 3.65 3.65 36.34 Thousand
05 Apr, 2011 4.25 4.41 3.65 3.65 250 Thousand