Palace Capital PLC (PCA)

GBX 226.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 5.13 5.75 5.13 5.75 17.00
04 Jan, 2011 5.13 5.75 5.13 5.75 5000.00
31 Dec, 2010 5.13 5.13 4.77 4.77 8173.00
10 Dec, 2010 5.0 5.0 4.77 4.77 41.84 Thousand
09 Dec, 2010 5.0 5.0 4.77 4.77 1167.00
06 Dec, 2010 5.0 5.0 4.77 4.77 35 Thousand
01 Dec, 2010 5.0 5.0 4.77 4.77 8969.00
30 Nov, 2010 5.0 5.45 5.0 5.45 10 Thousand
25 Nov, 2010 5.0 5.0 4.7 4.7 1127.00
24 Nov, 2010 5.0 5.0 4.7 4.7 2901.00