Palace Capital PLC (PCA)
GBX 226.0
(-100.0%)
GBX 226.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 5.5 | 5.95 | 5.5 | 5.95 | 11.25 Thousand |
| 24 Sep, 2010 | 5.75 | 5.75 | 5.0 | 5.0 | 19.3 Thousand |
| 22 Sep, 2010 | 6.63 | 6.63 | 5.5 | 5.5 | 132.01 Thousand |
| 21 Sep, 2010 | 3.63 | 6.63 | 3.63 | 4.0 | 594.28 Thousand |
| 20 Sep, 2010 | 3.38 | 3.63 | 3.38 | 3.48 | 100 Thousand |
| 17 Sep, 2010 | 3.38 | 3.56 | 3.38 | 3.56 | 325 Thousand |
| 13 Sep, 2010 | 3.38 | 3.38 | 3.0 | 3.0 | 10 Thousand |
| 01 Sep, 2010 | 3.38 | 3.39 | 3.38 | 3.39 | 9000.00 |
| 31 Aug, 2010 | 3.63 | 3.63 | 3.25 | 3.25 | 144.06 Thousand |
| 27 Aug, 2010 | 3.75 | 3.75 | 3.5 | 3.5 | 25.92 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE