Palace Capital PLC (PCA)

GBX 228.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 1.5 1.75 1.5 1.75 19.46 Thousand
13 May, 2009 1.5 1.5 1.0 1.0 1333.00
14 Apr, 2009 1.5 1.5 1.01 1.01 666.00
09 Mar, 2009 1.5 1.5 1.01 1.01 650.00
03 Dec, 2008 1.5 1.74 1.5 1.74 15 Thousand
28 Nov, 2008 1.5 1.75 1.5 1.75 10 Thousand
13 Oct, 2008 1.0 2.0 1.0 1.0 28.3 Thousand
10 Oct, 2008 1.5 2.0 1.5 1.5 300.00
09 Oct, 2008 2.25 2.25 2.0 2.0 750.00
03 Sep, 2008 2.5 2.5 2.0 2.0 2346.00