Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 222.0 227.44 222.0 222.0 974.00
13 Oct, 2023 222.0 231.0 222.0 226.5 3146.00
12 Oct, 2023 216.8 227.44 216.8 226.5 3890.00
11 Oct, 2023 220.0 232.0 220.0 220.0 57.00
10 Oct, 2023 220.0 230.0 220.0 230.0 6037.00
09 Oct, 2023 222.0 227.44 222.0 225.0 5527.00
06 Oct, 2023 221.0 229.0 220.0 225.0 5353.00
05 Oct, 2023 220.0 223.0 220.0 223.0 1027.00
04 Oct, 2023 221.0 230.0 220.0 230.0 7683.00
03 Oct, 2023 224.0 224.65 222.95 224.0 6127.00