Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 222.0 228.0 221.61 222.0 37.26 Thousand
29 Sep, 2023 230.0 230.0 226.0 230.0 5686.00
28 Sep, 2023 230.0 233.0 227.0 230.0 4467.00
27 Sep, 2023 231.0 231.0 228.41 231.0 53.25 Thousand
26 Sep, 2023 229.0 231.0 227.07 231.0 21.15 Thousand
25 Sep, 2023 232.0 234.0 224.97 227.0 18.46 Thousand
22 Sep, 2023 237.0 240.0 229.0 229.0 199.45 Thousand
21 Sep, 2023 244.0 245.0 233.55 240.0 67.22 Thousand
20 Sep, 2023 248.0 248.94 243.0 243.0 5213.00
19 Sep, 2023 250.0 250.0 241.44 250.0 3966.00