Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 248.0 | 248.0 | 240.74 | 245.0 | 6821.00 |
| 15 Sep, 2023 | 247.0 | 251.0 | 244.0 | 247.0 | 3871.00 |
| 14 Sep, 2023 | 244.0 | 244.0 | 243.06 | 244.0 | 7950.00 |
| 13 Sep, 2023 | 246.0 | 255.0 | 242.72 | 246.0 | 1631.00 |
| 12 Sep, 2023 | 245.0 | 255.0 | 243.55 | 249.0 | 70.15 Thousand |
| 11 Sep, 2023 | 250.0 | 259.0 | 246.12 | 250.0 | 3027.00 |
| 08 Sep, 2023 | 260.0 | 260.0 | 249.9 | 260.0 | 2519.00 |
| 07 Sep, 2023 | 250.0 | 259.0 | 245.03 | 252.5 | 6175.00 |
| 06 Sep, 2023 | 250.0 | 250.0 | 245.1 | 250.0 | 717.00 |
| 05 Sep, 2023 | 247.0 | 252.0 | 245.0 | 252.0 | 544.29 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE