Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 210.0 210.0 206.24 210.0 10.56 Thousand
23 Feb, 2023 206.0 208.0 206.0 208.0 50.48 Thousand
22 Feb, 2023 205.0 208.0 205.0 208.0 21.22 Thousand
21 Feb, 2023 204.0 207.5 204.0 207.0 31.27 Thousand
20 Feb, 2023 208.13 208.13 206.6 207.5 9689.00
17 Feb, 2023 210.0 210.0 207.2 208.0 13.86 Thousand
16 Feb, 2023 204.4 208.0 204.4 208.0 708.00
15 Feb, 2023 206.0 206.16 205.31 206.0 17.18 Thousand
14 Feb, 2023 208.0 210.0 205.0 210.0 15.5 Thousand
13 Feb, 2023 201.0 208.0 200.0 203.0 168.41 Thousand