Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 215.0 222.0 212.0 220.0 16.16 Thousand
23 Mar, 2023 222.0 222.0 216.0 218.5 1174.00
22 Mar, 2023 216.0 220.96 216.0 216.0 9814.00
21 Mar, 2023 218.0 218.0 214.8 215.0 10.13 Thousand
20 Mar, 2023 217.0 218.0 211.0 218.0 250.95 Thousand
17 Mar, 2023 214.0 218.0 210.0 217.0 63 Thousand
16 Mar, 2023 212.0 218.0 210.0 212.0 46.89 Thousand
15 Mar, 2023 212.0 215.6 205.0 214.0 19.72 Thousand
14 Mar, 2023 212.0 218.0 210.0 215.5 14.54 Thousand
13 Mar, 2023 214.0 221.0 208.4 211.0 21.93 Thousand