Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 220.0 | 221.0 | 213.5 | 220.0 | 8230.00 |
| 09 Mar, 2023 | 218.0 | 218.5 | 212.0 | 218.5 | 3698.00 |
| 08 Mar, 2023 | 224.0 | 225.0 | 213.0 | 218.5 | 37.15 Thousand |
| 07 Mar, 2023 | 212.0 | 220.0 | 208.61 | 216.0 | 35.35 Thousand |
| 06 Mar, 2023 | 206.0 | 210.0 | 206.0 | 207.5 | 15.38 Thousand |
| 03 Mar, 2023 | 206.0 | 208.55 | 206.0 | 208.0 | 3705.00 |
| 02 Mar, 2023 | 207.0 | 210.0 | 204.48 | 205.0 | 30.41 Thousand |
| 01 Mar, 2023 | 205.0 | 209.2 | 205.0 | 206.0 | 12.64 Thousand |
| 28 Feb, 2023 | 210.0 | 210.0 | 209.0 | 210.0 | 1005.00 |
| 27 Feb, 2023 | 206.0 | 210.0 | 206.0 | 210.0 | 4610.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE