Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 204.0 | 210.0 | 201.0 | 205.0 | 8439.00 |
| 09 Feb, 2023 | 205.9 | 205.9 | 200.0 | 205.5 | 104.59 Thousand |
| 08 Feb, 2023 | 200.31 | 210.0 | 200.31 | 206.0 | 8879.00 |
| 07 Feb, 2023 | 205.0 | 208.0 | 202.35 | 204.5 | 25.94 Thousand |
| 06 Feb, 2023 | 204.0 | 209.0 | 198.0 | 205.0 | 32.64 Thousand |
| 03 Feb, 2023 | 196.0 | 207.0 | 195.0 | 201.5 | 48.27 Thousand |
| 02 Feb, 2023 | 198.0 | 206.0 | 195.55 | 199.0 | 46.33 Thousand |
| 01 Feb, 2023 | 198.0 | 207.0 | 195.11 | 205.0 | 7811.00 |
| 31 Jan, 2023 | 195.0 | 202.0 | 195.0 | 201.0 | 33.81 Thousand |
| 30 Jan, 2023 | 205.0 | 210.0 | 195.05 | 201.0 | 65.26 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE