Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 209.0 216.0 200.28 216.0 212.57 Thousand
12 Jan, 2023 205.0 208.0 202.06 208.0 48.23 Thousand
11 Jan, 2023 209.0 209.0 203.55 209.0 31.07 Thousand
10 Jan, 2023 209.0 211.0 206.55 209.0 102.85 Thousand
09 Jan, 2023 210.0 216.0 204.0 211.0 8368.00
06 Jan, 2023 206.0 214.0 206.0 212.0 15.36 Thousand
05 Jan, 2023 206.0 211.0 206.0 211.0 1967.00
04 Jan, 2023 207.0 218.0 205.0 207.0 26.02 Thousand
03 Jan, 2023 210.0 214.0 205.55 210.0 100.74 Thousand
30 Dec, 2022 214.0 214.0 212.49 214.0 1523.00