Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 217.0 | 217.0 | 207.0 | 215.0 | 12.27 Thousand |
| 28 Dec, 2022 | 217.0 | 217.0 | 214.85 | 215.0 | 1303.00 |
| 23 Dec, 2022 | 214.0 | 214.0 | 208.16 | 214.0 | 4182.00 |
| 22 Dec, 2022 | 207.0 | 217.0 | 207.0 | 213.0 | 12.25 Thousand |
| 21 Dec, 2022 | 215.0 | 215.0 | 214.0 | 214.0 | 1850.00 |
| 20 Dec, 2022 | 212.0 | 220.0 | 208.95 | 215.0 | 7602.00 |
| 19 Dec, 2022 | 220.0 | 220.0 | 208.0 | 208.0 | 893.00 |
| 16 Dec, 2022 | 219.0 | 220.0 | 214.0 | 214.0 | 7442.00 |
| 15 Dec, 2022 | 212.1 | 216.0 | 208.8 | 212.5 | 8589.00 |
| 14 Dec, 2022 | 209.0 | 219.0 | 208.0 | 212.0 | 12.97 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE