Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 216.0 | 217.23 | 208.0 | 215.0 | 10.54 Thousand |
| 12 Dec, 2022 | 210.25 | 223.0 | 209.0 | 216.0 | 9936.00 |
| 09 Dec, 2022 | 210.0 | 223.0 | 209.6 | 217.0 | 14.53 Thousand |
| 08 Dec, 2022 | 217.0 | 224.0 | 209.6 | 213.0 | 24.69 Thousand |
| 07 Dec, 2022 | 221.74 | 221.74 | 212.55 | 216.5 | 2604.00 |
| 06 Dec, 2022 | 214.0 | 223.25 | 212.55 | 214.0 | 2194.00 |
| 05 Dec, 2022 | 216.0 | 220.0 | 213.88 | 215.0 | 13.65 Thousand |
| 02 Dec, 2022 | 216.0 | 223.0 | 216.0 | 216.0 | 11.69 Thousand |
| 01 Dec, 2022 | 217.0 | 220.0 | 210.0 | 218.0 | 13.18 Thousand |
| 30 Nov, 2022 | 214.0 | 217.0 | 210.0 | 210.0 | 12.72 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE