Palace Capital PLC (PCA)

GBX 217.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 216.95 217.0 214.5 214.5 5802.00
28 Nov, 2022 210.0 216.93 210.0 213.5 5532.00
25 Nov, 2022 210.0 217.0 201.0 210.0 52.52 Thousand
24 Nov, 2022 212.0 215.0 198.5 199.0 52.69 Thousand
23 Nov, 2022 218.0 220.0 218.0 220.0 3103.00
22 Nov, 2022 214.0 220.0 212.44 220.0 5004.00
21 Nov, 2022 214.0 218.05 214.0 214.0 2574.00
18 Nov, 2022 214.0 219.0 210.4 214.0 30.57 Thousand
17 Nov, 2022 212.0 220.0 205.0 213.0 84.51 Thousand
16 Nov, 2022 215.0 222.0 215.0 218.0 7653.00