Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 272.0 | 272.18 | 272.0 | 272.0 | 407.00 |
| 09 Jun, 2022 | 274.0 | 279.0 | 269.0 | 272.0 | 18.26 Thousand |
| 08 Jun, 2022 | 271.0 | 279.0 | 270.0 | 275.5 | 31.1 Thousand |
| 07 Jun, 2022 | 276.0 | 276.0 | 274.0 | 275.0 | 4471.00 |
| 06 Jun, 2022 | 276.0 | 280.0 | 268.84 | 276.0 | 46.69 Thousand |
| 01 Jun, 2022 | 275.0 | 276.0 | 267.0 | 273.5 | 49.1 Thousand |
| 31 May, 2022 | 275.0 | 276.0 | 271.64 | 272.0 | 21.54 Thousand |
| 30 May, 2022 | 276.0 | 276.0 | 270.0 | 270.0 | 17.28 Thousand |
| 27 May, 2022 | 275.0 | 275.0 | 270.55 | 272.0 | 1359.00 |
| 26 May, 2022 | 272.0 | 277.0 | 271.13 | 271.5 | 20.02 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE